

                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-10-07
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2415.81313       -10.58436    -.4362170
DSE - 20 INDEX (DS20)           2414.05396       -21.53668    -.8842487
DSE GENERAL INDEX (DGEN)        2919.18862        -9.18694    -.3137213


All Category

    ISSUES ADVANCED                 :                    112
    ISSUES DECLINED                 :                    110
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    229


A Category

    ISSUES ADVANCED                 :                     67
    ISSUES DECLINED                 :                     82
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    150


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      4
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     12


Z Category

    ISSUES ADVANCED                 :                     36
    ISSUES DECLINED                 :                     19
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     61


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  90054
    B. VOLUME(Nos.)                 :               35420705
    C. VALUE(Tk)                    :          4670412715.70


MARKET CAPITALISATION

    EQUITY                          :        792808079142.25
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :       1015213015642.25







                   PRICES IN PUBLIC TRANSACTIONS : 2008-10-07
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1120.00  1150.00  1046.25  1057.75   -1.09    84     5000    54.147
1STICB      5835.00  5852.00  5835.00  5848.00    -.36    11       90     5.263
2NDICB      1981.00  1981.00  1980.00  1980.25     .58     2       30      .594
3RDICB      1166.00  1171.50  1151.00  1159.75   -1.48    17      320     3.711
4THICB      1240.00  1240.00  1161.00  1178.00    -.96     7      240     2.828
5THICB      1200.00  1200.00  1160.00  1161.50   -1.31    15      320     3.718
6THICB       575.00   588.50   569.00   570.75    -.60    91     1760    10.127
7THICB       737.25   745.00   736.00   740.25     .71    34     1750    12.945
8THICB       560.00   560.00   542.25   544.75   -1.35    29     1900    10.395
ABBANK       893.00   905.00   888.75   891.50   -1.27  2230    44320   396.535
ACI          620.00   628.50   606.00   616.10     .68  1574   257300  1593.286
AFTABAUTO    426.25   435.00   426.00   429.00    -.29   345    15345    65.846
AGNISYSL      68.30    69.90    67.00    67.60   -1.74   274   220500   151.099
AIMS1STMF     16.10    16.57    15.83    16.09     .12  1289  5130000   830.844
ALARABANK    429.00   429.50   421.00   426.25    -.46   215    30700   131.097
AMBEEPHA     130.00   136.50   130.00   134.60    1.05   141    15200    20.314
AMCL(PRAN)  1191.00  1275.00  1191.00  1269.50    6.30  1183    33450   418.685
APEXADELFT  2750.00  2815.00  2708.00  2714.00   -3.03   216     6560   179.218
APEXFOODS   1041.00  1041.00   997.00  1002.00   -1.15   120     1485    14.955
APEXSPINN    539.00   539.00   531.00   536.75    -.41     7      240     1.289
APEXTANRY    930.00   960.00   912.00   935.25     .40   652    19340   181.231
APEXWEAV     139.50   142.00   138.00   139.75   -1.92    20     1550     2.168
ARAMIT       349.90   349.90   332.50   340.10     .47   205    31550   107.362
ASIAPACINS   251.00   270.00   250.00   265.25    4.94   330    34450    89.830
ATLASBANG    418.00   418.00   398.00   400.20   -1.88   406    38850   156.972
BANGAS       415.00   415.25   415.00   415.00   -1.83     4       20      .083
BANKASIA     385.00   385.00   377.75   379.50     .66    19     2400     9.111
BATASHOE     402.00   420.00   400.00   410.10     .53   208    27100   112.063
BATBC        220.90   225.80   219.50   220.50   -1.07  1308   202900   450.602
BDCOM         33.40    36.40    33.40    36.10    4.03  1144  1040500   365.634
BDFINANCE    495.00   525.00   495.00   500.00    1.57   484    46650   237.952
BDLAMPS     1025.00  1075.00  1020.00  1067.25    4.40   332     6925    72.694
BDONLINE      75.00    78.50    73.50    76.50    2.54   669   546500   417.833
BERGERPBL    307.00   310.00   304.00   305.80   -1.82    92     9700    29.628
BEXIMCO      219.00   228.70   215.00   225.00    5.23  2977  1178900  2623.682
BGIC         660.00   702.00   648.00   680.75    5.01   689    27080   181.022
BIFC         396.00   410.00   381.75   388.00   -2.69   656    68850   272.869
BOC          301.00   306.00   296.30   298.00   -1.19   486    75250   224.863
BRACBANK     890.00   890.00   856.00   860.75   -1.20   340    28850   249.419
BSC         2900.00  2901.00  2900.00  2900.75   -2.95     3       20      .580
BXPHARMA     139.00   142.00   135.60   140.20    2.56  6035  2081600  2899.041
BXSYNTH      140.00   144.75   137.00   139.25   -1.76   465    53340    74.907
CENTRALINS   335.00   348.50   326.00   341.00     .58    54     2000     6.717
CITYBANK     508.00   515.00   503.00   508.50    -.58   152     4470    22.799
CONFIDCEM    307.00   314.50   304.25   305.75   -1.05   264    15760    48.616
DAFODILCOM    25.00    27.90    24.50    27.40    5.38  1038  1075000   284.871
DELTASPINN   166.00   167.00   165.00   166.25    -.44    35     1780     2.958
DESCO       1005.00  1060.00   977.00  1048.75    4.19   966    98050  1003.103
DHAKABANK    439.50   439.50   416.00   419.25   -2.15    38     2850    12.010
DUTCHBANGL  3450.00  3474.00  3404.25  3414.00   -1.27    37     1850    63.514
EASTERNINS   481.00   547.00   480.25   542.25   14.88   390    20720   106.012
EASTLAND    1195.00  1230.00  1125.00  1209.75    4.71  1335    59980   707.776
EASTRNLUB    439.00   439.00   415.00   424.40   -1.32    12     1700     7.216
EBL          840.00   856.00   825.00   839.00   -1.00   144     4740    40.169
ECABLES      737.00   738.00   698.00   702.00   -4.19   217     7140    50.999
EHL          323.00   334.75   320.25   325.75    -.68  1473   109720   357.742
EXIMBANK     325.00   325.75   321.00   322.50    -.61   254    32550   105.113
FAREASTLIF  3300.00  3300.00  3190.00  3210.25   -1.01   229    14800   477.818
FEDERALINS   310.00   325.00   301.00   315.50    3.95    63     4550    14.123
FLEASEINT    360.00   360.00   350.25   351.00   -2.22    59     5100    18.115
GLAXOSMITH   402.00   417.40   360.00   376.50   -8.05   191    22300    86.937
GOLDENSON     36.20    44.50    35.70    44.30   19.40  1980  2164000   876.687
GQBALLPEN    127.90   130.00   125.00   127.70     .55   276    33450    42.778
GRAMEEN1     106.00   110.50   105.60   106.90    -.09   439   311500   334.809
GRAMEENS2     65.00    66.50    63.70    64.10   -1.08  2356  2269500  1470.451
GREENDELT   2265.00  2269.00  2180.00  2223.50    1.22   231     5790   128.114
HEIDELBCEM  1210.00  1228.00  1193.00  1205.00    -.41   539    13375   161.727
IBNSINA     1070.00  1070.00  1041.00  1056.50    1.07    18      220     2.325
ICB         3980.00  4200.00  3915.00  3933.75     .47    49     2600   103.869
ICB1STNRB    342.00   344.00   328.00   330.00   -3.64   146    13550    44.967
ICB2NDNRB    225.00   240.75   225.00   231.25     .65  1269   214100   500.682
ICBAMCL1ST   445.00   446.00   440.00   441.50    -.56    17     1650     7.288
ICBISLAMIC   319.00   319.50   302.00   304.75   -2.86    89     9050    27.992
IDLC        2363.00  2495.00  2362.50  2468.75    2.04   232     8120   199.567
IFIC        1143.00  1160.50  1140.00  1148.75     .32   604    13670   156.486
ILFSL        900.00   900.00   874.25   882.25   -1.25    74     5300    47.098
IMAMBUTTON   158.00   163.00   156.75   160.75    1.74    29     2800     4.469
INTECH        24.00    26.00    23.70    25.70    5.76   847   864500   217.364
IPDC         476.00   510.00   473.00   484.25   -1.22   548    47950   234.044
ISLAMIBANK  7450.00  7450.00  7260.25  7275.75   -2.50  1951     9882   726.331
ISLAMICFIN   300.00   336.00   300.00   327.50   -1.05   193    23650    77.946
ISNLTD        28.30    32.30    28.20    31.80    8.16   670   717000   222.736
JAMUNAOIL    162.50   165.00   159.10   160.40   -2.25   976   199300   324.451
KARNAPHULI   463.00   493.00   455.00   486.00    4.96   311    16280    77.552
KAY&QUE      319.00   319.00   292.00   295.75   -5.96    77     7200    21.897
KEYACOSMET    80.00    86.50    79.00    85.00    5.19  1963  1652500  1378.607
KEYADETERG    50.40    59.80    49.50    59.40   19.03  2854  2421500  1351.837
LANKABAFIN   238.00   258.20   233.00   255.00    8.92  1506  1297500  3198.245
LIBRAINFU   1180.00  1200.00  1180.00  1186.75   -1.10     8      180     2.136
MEGHNACEM    402.00   405.00   395.00   397.50   -1.60   123     8900    35.539
MEGHNALIFE  2500.00  2549.00  2440.00  2537.75    2.99   180    12850   323.143
MERCANBANK   293.00   293.00   290.00   290.25    -.59    92    11200    32.559
MERCINS      221.00   230.00   218.75   227.75    3.40   172    18150    40.778
METROSPIN     39.50    45.00    39.20    44.10   10.52   289   205000    87.456
MIDASFIN     508.00   508.00   492.00   500.25     .20   279    27850   139.197
MIRACLEIND    31.20    37.50    31.20    36.20   13.83  1339  1231500   425.592
MITHUNKNIT   190.00   190.00   180.00   181.50   -5.83    10     2140     3.888
MONNOCERA    292.00   292.00   276.00   280.00    -.35    17      285      .798
MPETROLEUM   154.00   159.60   150.00   151.10   -3.45   702   145000   222.821
MTBL         315.00   320.00   314.00   316.00    -.31   109    11300    35.904
NATLIFEINS  4299.00  4400.00  4220.00  4346.75    1.26   130     2135    92.148
NBL          951.50   972.00   947.00   949.00   -1.75   637    26160   249.535
NCCBANK      374.00   379.00   370.50   371.00   -1.13   268    37500   140.582
NITOLINS     336.00   365.00   334.00   348.25    4.03   172    19750    67.422
NPOLYMAR    1550.00  1579.00  1550.00  1563.50    -.14    16      250     3.909
NTLTUBES    2800.00  2830.00  2762.00  2779.50    -.83   244     6420   179.391
OLYMPIC      372.50   376.00   365.25   368.75   -1.66    56     5350    19.890
ONEBANKLTD   347.50   350.00   340.25   343.25   -1.15   230    28800    99.177
PADMAOIL    1768.00  1768.00  1680.00  1693.40   -2.75    79     8100   138.604
PEOPLESINS   750.00   790.00   733.00   772.00    3.24   248     7170    54.430
PHARMAID    2900.00  2989.00  2900.00  2920.50   -1.96     8       80     2.336
PHENIXINS    445.00   457.50   439.00   453.75    1.90   204    12320    55.399
PHOENIXFIN   511.00   520.50   505.00   509.25   -2.06   228    25450   130.781
PIONEERINS   608.00   613.75   608.00   609.50    8.54     9      500     3.048
PLFSL        345.00   362.00   345.00   356.00    -.21   244    22750    80.309
POPULARLIF  3659.00  3800.00  3650.00  3721.00    2.74    28     1950    72.221
POWERGRID    591.00   597.00   578.00   592.00    -.29   460    51600   304.218
PRAGATIINS  1355.00  1355.00  1265.00  1298.75    -.57   702    27860   363.549
PRAGATILIF  3667.00  3667.00  3666.00  3666.75   -5.00     4      400    14.668
PREMIERLEA   260.00   272.00   260.00   261.00   -1.22   243    25650    67.979
PRIMEBANK    566.00   575.00   550.00   558.25   -1.41   104    13000    73.697
PRIMEFIN    1380.00  1400.00  1365.00  1381.00    -.19   498    44850   619.330
PRIMEINSUR   227.00   245.00   226.00   235.00     .10    16     1200     2.822
PRIMETEX     138.00   139.75   137.25   138.00    -.36    54     4750     6.557
PUBALIBANK   565.00   575.00   560.00   563.00   -1.14   167     6075    34.148
QSMDRYCELL    42.00    46.00    41.70    45.60    8.31  1106  1013000   449.653
RANFOUNDRY    73.30    85.00    73.20    83.20    9.90   841   699500   556.312
RECKITTBEN   481.20   500.00   480.00   480.40   -1.27    30     2000     9.664
RELIANCINS   945.00   970.00   891.00   960.50    1.18    38     2450    23.230
RENATA      7750.00  7750.00  7750.00  7750.00    -.74     1        5      .388
RUPALIINS    683.00   729.00   683.00   719.00    3.56    61     2140    15.209
SAIHAMTEX    123.25   123.25   123.25   123.25   -3.52     1       60      .074
SALAMCRST    413.50   447.00   413.50   436.00    3.44  2006   283300  1228.494
SANDHANINS  2315.00  2480.00  2315.00  2422.25    5.55    35     2050    49.305
SHAHJABANK   301.00   302.75   295.00   295.75   -1.74   533    59750   178.155
SINGERBD    1980.00  2049.00  1980.00  1995.25   -1.54   169     2405    48.240
SOCIALINV    345.00   345.00   337.00   339.00   -1.38   339    28000    95.052
SOUTHEASTB   370.00   374.00   363.00   364.00   -1.62   102     9550    34.988
SQUARETEXT   130.00   130.90   128.10   128.70   -1.22  1945   412900   532.870
SQURPHARMA  2851.00  2890.00  2837.00  2843.75    -.61  2173    22187   632.897
STANCERAM    143.00   146.00   143.00   144.75    -.34    12     1150     1.667
STANDBANKL   224.00   226.00   220.00   220.25   -1.23   230    26050    57.838
SUMITPOWER   771.00   799.00   762.00   792.75    1.21  2637   262450  2049.868
TRUSTBANK    464.25   467.00   452.50   454.75   -1.78   279    27400   125.804
ULC          789.00   805.00   785.00   786.00    -.63   205     7900    62.656
UNIONCAP     135.00   144.00   132.10   143.30    6.70  1539  1377000  1926.046
UNITEDINS   1104.25  1139.00  1103.00  1112.00    -.73    14      250     2.780
USMANIAGL   2665.00  2735.00  2660.00  2680.00     .44   112     1555    41.938
UTTARABANK  2805.00  2810.00  2780.50  2784.75    -.75  1098    20780   580.156
UTTARAFIN    785.00   793.00   780.75   781.25    -.73   103     7550    59.338
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       76581 31425639 41011.934
"A Group" Scrips traded in Public Market =  150




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     263.00   289.00   263.00   280.25    5.45   432    43900   120.158
ARAMITCEM    173.00   176.00   165.00   169.25   -3.14    30     3350     5.725
BDAUTOCA     159.00   161.00   159.00   159.75    -.93    12      565      .904
DULAMIACOT    47.00    49.50    47.00    48.75    8.33     2      130      .064
FUWANGCER    147.75   147.75   141.00   143.50     .52    44     4450     6.381
FUWANGFOOD    22.50    24.80    22.50    24.30    6.57   781   827000   194.842
GLOBALINS    216.25   235.00   215.00   227.50    5.44   176    22950    51.393
HRTEX        116.00   116.00   107.25   109.25   -1.79    13     1250     1.367
JAMUNABANK   240.50   243.00   238.50   240.75    -.41   114    11750    28.239
MONNOFABR     82.00    82.00    76.50    77.25    1.31    34     3150     2.457
RENWICKJA    420.00   420.00   407.00   410.50    2.43     3       70      .288
SINOBANGLA    43.10    49.00    43.10    47.20    5.82   173   155500    71.281
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1814  1074065   483.096

"B Group" Scrips traded in Public Market =   12




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    233.25   245.00   230.00   241.75    4.54    91     9000    21.481
FIRSTSBANK   186.25   190.75   185.00   185.50   -1.06  2216   166250   310.735
IBBLPBOND    880.00   900.00   880.00   882.00    -.42   362     4765    42.132
PREMIERBAN   220.00   222.00   216.25   218.50    -.34   171    20100    44.054
TITASGAS     496.00   502.00   483.00   485.00   -1.67  2819   383050  1876.393
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5659   583165  2294.796

"N Group" Scrips traded in Public Market =    5




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.00     5.00     5.00    2.04     3     2000      .100
ALLTEX        91.00    91.00    87.00    88.50   -1.93   135    18550    16.451
ALPHATOBA     10.50    10.50    10.50    10.50   -4.54     3      150      .016
ASHRAFTEX      8.70     9.10     8.40     8.80   -1.12    27    14100     1.240
AZIZPIPES    158.00   161.75   158.00   160.50     .46    32     1260     2.020
BCIL          32.25    32.25    32.00    32.00    3.22     3      120      .039
BDLUGGAGE     15.00    15.00    14.50    14.75   -1.66     2      100      .015
BDTHAI       435.00   447.00   405.00   437.75    -.34   175     9540    39.699
BDWELDING     20.00    20.70    19.90    20.20   -1.94    48    44000     8.909
BEACHHATCH     5.00     5.10     4.90     5.00    2.04    43    60500     3.025
BENGALBISC    48.00    49.00    48.00    48.25   -4.92     9      760      .368
BENGALFINE    55.00    55.00    55.00    55.00     .91     1       50      .028
BEXTEX        17.60    18.20    17.20    18.00    1.69   919   940200   168.827
BIONICFOOD     3.40     3.80     3.40     3.70    2.77    42    41500     1.553
BLTC         138.75   138.75   138.75   138.75   -9.90     1        5      .007
BXFISHERY     74.50    79.75    74.50    77.25    1.64    73     8180     6.271
CITYGENINS   183.00   198.00   183.00   193.75    1.70   355    38850    74.520
DELTALIFE  13900.00 14226.00 13900.00 14098.50    3.45   129      915   129.296
DHAKAFISH     52.25    53.00    52.25    52.75   -2.31     2      300      .158
DYNAMICTEX    19.75    20.25    19.50    19.75    1.28    11     2400      .476
EXCELSHOE     40.50    41.00    38.75    40.50    2.53    85    16250     6.493
FIDELASSET   282.00   300.00   282.00   290.00   -1.27   228    25050    73.967
FINEFOODS      6.90     7.10     6.90     6.90     .00    20    16500     1.152
GACHIHATA     17.25    18.00    17.25    17.50     .00    22    12400     2.196
GULFOODS      43.00    44.25    42.50    43.25    -.57    22     3300     1.431
ICBIBANK    1552.00  1574.00  1530.25  1540.50   -1.37   288     4355    67.640
LAFSURCEML   602.00   602.00   585.00   586.00   -2.29   203    27850   165.230
LEGACYFOOT    19.00    20.30    19.00    20.00    4.71   101    90000    17.775
LEXCO        136.50   155.00   136.50   149.75    -.16     5      120      .180
MAQENTER      12.50    13.75    12.50    13.25   -3.63     3      800      .106
MEGCONMILK     7.00     7.70     6.80     7.50     .00    27    28500     2.111
MEGHNAPET      3.30     3.40     3.30     3.30     .00    20    29500      .979
MEGHNASHRM    20.50    20.50    19.25    19.25   -4.93    39     5020      .992
MHOSSAIN       9.50     9.50     9.50     9.50     .00     1      500      .048
MITATEX       38.50    42.00    38.50    40.00    3.89    28     5200     2.074
MODERNCEM      5.10     6.00     5.10     5.90   18.00   170   226000    12.780
MODERNIND     97.00    98.00    97.00    97.25    6.86     2       30      .029
MONAFOOD      28.00    30.25    28.00    29.75    -.83     4      300      .090
NILOYCEM     123.00   123.00   118.00   119.75   -3.03    23     2800     3.359
NORTHERN      19.30    19.30    19.30    19.30     .00     2      400      .077
ORIONINFU    183.00   194.75   181.00   182.25   -2.27   298    32540    60.595
PADMACEM       4.10     4.40     3.90     4.20    5.00    80    92000     3.776
PARAMOUNT    156.00   173.00   156.00   170.00    1.79    69     6450    10.853
PERFUMCHM     40.00    47.50    40.00    46.25   16.35    45     7900     3.513
PRIMELIFE   2450.00  2500.00  2411.00  2442.25    2.74    93     6700   164.667
PROGRESLIF  1690.00  1841.00  1690.00  1790.75    6.94    99     6400   111.784
PURABIGEN    200.00   200.00   200.00   200.00    4.03     1       50      .100
RAHIMAFOOD    46.00    46.00    46.00    46.00   -1.07     2      600      .276
RAHMANCHEM    84.00    87.00    83.25    85.00     .89     5      170      .145
ROSEHEAVEN     5.00     5.10     5.00     5.00     .00     9     6500      .330
RUPALIBANK   780.00   814.00   725.00   746.50   -6.57   211     5980    46.443
SAJIBKNIT     23.50    23.50    23.50    23.50   -7.84     1      500      .118
SALEHCARPT     5.00     5.30     5.00     5.10   -3.77    17    14800      .755
SAMATALETH    62.00    62.25    61.00    61.75   -3.51    14     2850     1.763
SHINEPUKUR    75.00    79.75    73.50    76.50     .32   394   160100   122.235
SHYAMPSUG     10.40    12.10    10.30    12.00   17.64    49    24000     2.683
SONARBAINS   158.00   158.00   153.00   157.25     .47    50     5000     7.847
TAMIJTEX      44.50    44.50    44.50    44.50    1.13     1       10      .004
TBL          281.50   281.50   281.50   281.50   -3.51     1       10      .028
WONDERTOYS    53.00    53.00    50.00    50.50   -6.91    33     6300     3.213
ZEALBANGLA    15.40    18.40    15.40    18.00   13.92    85    24100     4.213
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4863  2081315  1357.060

"Z Group" Scrips traded in Public Market =   61
                                                   ===========================
                                                      88917  35164184 45146.892


Total number of scrips traded in Public Market = 228






                    PRICES IN SPOT TRANSACTIONS : 2008-10-07
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

DBH         1914.00  1940.00  1853.00  1869.00    -.96   209    13500   253.809
FUWANGFOOD    22.50    23.30    22.70    24.30    6.57     8    11000     2.523
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         217    24500   256.332


Total number of scrips traded in Spot Market =   2






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-10-07
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-10-07
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           970.00       930.00         4           4            .038
ACI              620.00       580.00         7          96            .563
AFTABAUTO        400.00       400.00         2           3            .012
AIMS1STMF         13.65        13.65         1         500            .068
ALARABANK        435.00       401.00         8         130            .533
AMCL(PRAN)      1200.00      1200.00         1           8            .096
APEXADELFT      2940.00      2680.00         2          20            .562
APEXTANRY        949.00       949.00         1           5            .047
ATLASBANG        420.00       390.00         4          89            .361
BANKASIA         400.00       360.50         5          42            .153
BATASHOE         410.00       410.00         1          48            .197
BATBC            210.00       210.00         2          35            .074
BDCOM             35.00        33.10         3         600            .202
BDFINANCE        505.00       460.00        23         155            .751
BDONLINE          80.00        63.50        27        2945           2.111
BEXIMCO          250.00       192.50        48        1554           3.331
BEXTEX            18.00        16.30        12         998            .173
BGIC             690.00       584.00         7          33            .204
BIFC             385.00       360.00         3          45            .171
BOC              290.00       290.00         1          10            .029
BRACBANK         930.00       800.00        43         638           5.429
BXFISHERY         75.00        75.00         2          10            .008
BXPHARMA         150.00       123.00        92        1582           2.125
BXSYNTH          140.00       130.00        11          69            .093
CENTRALINS       363.25       363.25         1           4            .015
CITYBANK         570.00       560.00         4           6            .034
CITYGENINS       200.00       200.00         1           1            .002
DAFODILCOM        25.50        23.50        12        1750            .418
DELTALIFE      14200.00     14200.00         1           2            .284
DHAKABANK        432.00       390.00         4          61            .252
DUTCHBANGL      3650.00      3300.00         6          17            .593
EASTLAND        1199.75      1070.00         2          25            .287
EBL              875.00       765.00        11          65            .536
EHL              330.00       330.00         1           1            .003
EXIMBANK         362.00       298.00        30         573           1.848
FEDERALINS       330.00       275.00        12         133            .388
FUWANGFOOD        23.00        20.60         3         550            .121
ICBIBANK        1500.25      1500.25         1           1            .015
IDLC            2440.25      2440.25         1           8            .195
IFIC            1080.50      1080.50         1           4            .043
ILFSL            860.00       815.00         6          80            .673
INTECH            24.80        20.50        20        1708            .392
IPDC             470.00       470.00         5          59            .277
ISLAMICFIN       302.00       302.00         2           4            .012
ISNLTD            31.50        25.50        21        4025           1.163
JAMUNABANK       260.00       215.00         9         172            .405
KARNAPHULI       450.00       425.00        11          51            .221
KAY&QUE          290.00       290.00         1          10            .029
KEYACOSMET        88.50        81.00         7         326            .286
KEYADETERG        54.00        48.00        27         927            .490
KOHINOOR         550.00       550.00         1           5            .028
LANKABAFIN       255.00       235.00         6         700           1.701
MEGHNALIFE      2600.00      2400.00        31         520          12.772
MERCANBANK       277.25       270.00         3          40            .110
MIDASFIN         500.00       435.00         4          40            .186
MIRACLEIND        32.70        32.00         2         400            .129
MTBL             316.00       301.00         6          79            .244
NATLIFEINS      4200.00      4105.00         3           4            .166
NBL              960.00       900.00         9          72            .673
NCCBANK          375.00       375.00         1          30            .113
NTLTUBES        2945.00      2945.00         1           9            .265
OLYMPIC          380.00       340.00         6         120            .434
ONEBANKLTD       380.00       318.00         6          83            .284
PHENIXINS        440.00       440.00         1           7            .031
PLFSL            350.00       326.00        22         415           1.420
POPULARLIF      3650.00      3500.00         2          20            .715
PRAGATIINS      1301.50      1255.00         4          26            .334
PREMIERLEA       263.00       225.00         7          88            .221
PRIMEBANK        565.00       520.25         3          87            .469
PRIMEFIN        1370.00      1270.00         5          98           1.294
PUBALIBANK       620.00       580.00         2           4            .024
QSMDRYCELL        45.00        43.10         3         760            .341
RANFOUNDRY        75.00        75.00         2         200            .150
RUPALIINS        700.00       650.00         2          18            .123
SANDHANINS      2300.00      2230.00         5          86           1.931
SHAHJABANK       325.00       277.75        18         300            .882
SINGERBD        2000.00      1930.00         4           5            .098
SOCIALINV        375.00       313.75        51         832           2.772
SOUTHEASTB       366.00       356.00         5         106            .383
SQUARETEXT       138.00       120.00        22         383            .488
STANDBANKL       247.00       201.00        35         492           1.049
SUMITPOWER       900.00       705.00        88        1487          11.539
TRUSTBANK        500.00       435.00        20         170            .795
ULC              770.50       770.50         1           4            .031
UNIONCAP         140.00       112.00        17        4100           5.406
UNITEDINS       1095.00      1095.00         1           2            .022
UTTARABANK      2820.00      2800.00         2           5            .141
UTTARAFIN        780.00       780.00         1          42            .328
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           912       32021          74.401

Total number of scrips traded in Oddlot =   88







                    PRICES IN BLOCK TRANSACTIONS : 2008-10-07
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

DESCO            990.00       990.00         5       50000         495.000
EXIMBANK         325.00       325.00         1       50000         162.500
PRIMEBANK        570.00       568.00         2      100000         569.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             8      200000        1226.500

Total number of scrips traded in Block =    3






                      REPORT CROSSING DETAILS : 2008-10-07
                     ======================================

Total number of scrips traded =    0






           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

GOLDENSON        36.20       44.50       35.70       44.50       22.9282
ZEALBANGLA       15.40       18.40       15.40       18.40       19.4805
PERFUMCHM        40.00       47.50       40.00       47.50       18.7500
KEYADETERG       50.40       59.80       49.50       59.80       18.6508
MIRACLEIND       31.20       37.50       31.20       36.80       17.9487
MODERNCEM         5.10        6.00        5.10        6.00       17.6471
SHYAMPSUG        10.40       12.10       10.30       12.10       16.3462
RANFOUNDRY       73.30       85.00       73.20       84.90       15.8254
EASTERNINS      481.00      547.00      480.25      547.00       13.7214
LEXCO           136.50      155.00      136.50      155.00       13.5531






                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

GOLDENSON        37.10       44.50       35.70       44.30       19.4070
KEYADETERG       49.90       59.80       49.50       59.40       19.0380
MODERNCEM         5.00        6.00        5.10        5.90       18.0000
SHYAMPSUG        10.20       12.10       10.30       12.00       17.6470
PERFUMCHM        39.75       47.50       40.00       46.25       16.3522
EASTERNINS      472.00      547.00      480.25      542.25       14.8834
ZEALBANGLA       15.80       18.40       15.40       18.00       13.9240
MIRACLEIND       31.80       37.50       31.20       36.20       13.8364
METROSPIN        39.90       45.00       39.20       44.10       10.5263
RANFOUNDRY       75.70       85.00       73.20       83.20        9.9075






            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

GLAXOSMITH      402.00      417.40      360.00      366.00       -8.9552
HRTEX           116.00      116.00      107.25      107.25       -7.5431
MONNOFABR        82.00       82.00       76.50       76.50       -6.7073
4THICB         1240.00     1240.00     1161.00     1161.00       -6.3710
1STBSRS        1120.00     1150.00     1046.25     1050.00       -6.2500
KAY&QUE         319.00      319.00      292.00      300.00       -5.9561
MONNOCERA       292.00      292.00      276.00      277.00       -5.1370
ECABLES         737.00      738.00      698.00      701.00       -4.8847
ATLASBANG       418.00      418.00      398.00      398.20       -4.7368
MITHUNKNIT      190.00      190.00      180.00      181.00       -4.7368






                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

BLTC            154.00      138.75      138.75      138.75       -9.9025
GLAXOSMITH      409.50      417.40      360.00      376.50       -8.0586
SAJIBKNIT        25.50       23.50       23.50       23.50       -7.8431
WONDERTOYS       54.25       53.00       50.00       50.50       -6.9124
RUPALIBANK      799.00      814.00      725.00      746.50       -6.5707
KAY&QUE         314.50      319.00      292.00      295.75       -5.9618
MITHUNKNIT      192.75      190.00      180.00      181.50       -5.8365
PRAGATILIF     3859.75     3667.00     3666.00     3666.75       -5.0003
MEGHNASHRM       20.25       20.50       19.25       19.25       -4.9382
BENGALBISC       50.75       49.00       48.00       48.25       -4.9261




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2426.39749    2415.81313
DS20          2435.59064    2414.05396
DGEN          2928.37556    2919.18862


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

